First Trust Senior Floating Rate Income Fund II - 20 Year Stock Price History | FCT
Historical daily share price chart and data for First Trust Senior Floating Rate Income Fund II from 2004 to 2024 adjusted for splits and dividends. FCT was delisted after May 13, 2024.
- The latest closing stock price for First Trust Senior Floating Rate Income Fund II on May 13, 2024 is 10.44.
- The all-time high First Trust Senior Floating Rate Income Fund II closing stock price was 10.51 on April 20, 2022.
| First Trust Senior Floating Rate Income Fund II Historical Annual Stock Price Data | ||||||
|---|---|---|---|---|---|---|
| Year | Average Stock Price | Year Open | Year High | Year Low | Year Close | Annual % Change |
| 2024 | 9.9091 | 9.5014 | 10.4400 | 9.3762 | 10.4350 | 8.49% |
| 2023 | 8.9100 | 8.2007 | 9.6186 | 8.1412 | 9.6186 | 18.02% |
| 2022 | 8.9604 | 9.4951 | 10.5141 | 8.0061 | 8.1499 | -14.53% |
| 2021 | 9.2768 | 8.3596 | 9.8238 | 8.3596 | 9.5355 | 13.72% |
| 2020 | 7.5953 | 8.1504 | 8.4137 | 5.0296 | 8.3848 | 2.73% |
| 2019 | 7.5306 | 6.9232 | 8.1618 | 6.9171 | 8.1618 | 20.10% |
| 2018 | 7.4791 | 7.4000 | 7.8149 | 6.6502 | 6.7958 | -8.07% |
| 2017 | 7.4987 | 7.5148 | 7.6432 | 7.2532 | 7.3922 | -1.08% |
| 2016 | 6.8519 | 6.1780 | 7.4946 | 5.9692 | 7.4730 | 19.54% |
| 2015 | 6.4374 | 6.1805 | 6.8047 | 5.9527 | 6.2514 | 1.55% |
| 2014 | 6.3550 | 6.4485 | 6.5616 | 5.9855 | 6.1559 | -4.64% |
| 2013 | 6.6417 | 6.5202 | 7.1003 | 6.2017 | 6.4552 | 1.55% |
| 2012 | 5.9928 | 5.2615 | 6.5743 | 5.2615 | 6.3568 | 22.83% |
| 2011 | 5.3109 | 5.1680 | 5.8619 | 4.6797 | 5.1752 | 0.64% |
| 2010 | 4.6811 | 4.2337 | 5.1459 | 4.2337 | 5.1423 | 22.40% |
| 2009 | 3.3854 | 2.5636 | 4.2011 | 2.2997 | 4.2011 | 79.70% |
| 2008 | 3.9478 | 4.6677 | 4.7829 | 1.8402 | 2.3378 | -49.66% |
| 2007 | 5.1409 | 5.1172 | 5.6149 | 4.5142 | 4.6438 | -9.00% |
| 2006 | 4.8206 | 4.4141 | 5.1172 | 4.4141 | 5.1030 | 16.23% |
| 2005 | 4.4927 | 4.5130 | 4.7698 | 4.2949 | 4.3905 | -2.40% |
